Capital Growth Fund SD
WKN: DWS0UY / ISIN: DE000DWS0UY5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 147,13 | - |
| 29.06.11 | - | - | - | 146,88 | - |
| 28.06.11 | - | - | - | 144,29 | - |
| 27.06.11 | - | - | - | 144,20 | - |
| 24.06.11 | - | - | - | 145,29 | - |
| 22.06.11 | - | - | - | 146,65 | - |
| 21.06.11 | - | - | - | 145,94 | - |
| 20.06.11 | - | - | - | 144,55 | - |
| 17.06.11 | - | - | - | 146,23 | - |
| 16.06.11 | - | - | - | 144,63 | - |
| 15.06.11 | - | - | - | 146,67 | - |
| 14.06.11 | 146,36 | 146,36 | 146,36 | 146,36 | - |
| 10.06.11 | - | - | - | 145,67 | - |
| 09.06.11 | - | - | - | 144,72 | - |
| 08.06.11 | - | - | - | 143,93 | - |
| 07.06.11 | - | - | - | 146,27 | - |
| 06.06.11 | - | - | - | 146,44 | - |
| 03.06.11 | - | - | - | 146,38 | - |
| 01.06.11 | - | - | - | 150,14 | - |
| 31.05.11 | - | - | - | 150,71 | - |
| 30.05.11 | - | - | - | 149,07 | - |
| 27.05.11 | - | - | - | 148,03 | - |
| 26.05.11 | - | - | - | 147,68 | - |
| 25.05.11 | - | - | - | 147,55 | - |
| 24.05.11 | - | - | - | 147,40 | - |
