Capital Growth Fund SD
WKN: DWS0UY / ISIN: DE000DWS0UY5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 275,41 | 275,41 | 275,41 | 275,41 | - |
| 18.11.19 | 274,45 | 274,45 | 274,45 | 274,45 | - |
| 15.11.19 | 274,36 | 274,36 | 274,36 | 274,36 | - |
| 14.11.19 | 274,73 | 274,73 | 274,73 | 274,73 | - |
| 13.11.19 | 273,98 | 273,98 | 273,98 | 273,98 | - |
| 12.11.19 | 274,05 | 274,05 | 274,05 | 274,05 | - |
| 11.11.19 | 272,76 | 272,76 | 272,76 | 272,76 | - |
| 08.11.19 | 273,97 | 273,97 | 273,97 | 273,97 | - |
| 07.11.19 | 273,16 | 273,16 | 273,16 | 273,16 | - |
| 06.11.19 | 273,05 | 273,05 | 273,05 | 273,05 | - |
| 05.11.19 | 272,08 | 272,08 | 272,08 | 272,08 | - |
| 04.11.19 | 271,82 | 271,82 | 271,82 | 271,82 | - |
| 01.11.19 | 270,30 | 270,30 | 270,30 | 270,30 | - |
| 31.10.19 | 270,18 | 270,18 | 270,18 | 270,18 | - |
| 30.10.19 | 271,27 | 271,27 | 271,27 | 271,27 | - |
| 29.10.19 | 270,98 | 270,98 | 270,98 | 270,98 | - |
| 28.10.19 | 270,93 | 270,93 | 270,93 | 270,93 | - |
| 25.10.19 | 269,57 | 269,57 | 269,57 | 269,57 | - |
| 24.10.19 | 269,54 | 269,54 | 269,54 | 269,54 | - |
| 23.10.19 | 267,68 | 267,68 | 267,68 | 267,68 | - |
| 22.10.19 | 267,27 | 267,27 | 267,27 | 267,27 | - |
| 21.10.19 | 267,32 | 267,32 | 267,32 | 267,32 | - |
| 18.10.19 | 267,85 | 267,85 | 267,85 | 267,85 | - |
| 17.10.19 | 268,50 | 268,50 | 268,50 | 268,50 | - |
| 16.10.19 | 269,41 | 269,41 | 269,41 | 269,41 | - |
