Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.649 | 2.649 | 2.649 | 2.649 | 0 |
| 16.04.26 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 15.04.26 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 14.04.26 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 13.04.26 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 10.04.26 | 2.563 | 2.563 | 2.563 | 2.563 | 0 |
| 09.04.26 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 08.04.26 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 07.04.26 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 02.04.26 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 01.04.26 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 31.03.26 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 30.03.26 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 27.03.26 | 2.474 | 2.474 | 2.474 | 2.474 | 0 |
| 26.03.26 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 25.03.26 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 24.03.26 | 2.518 | 2.518 | 2.518 | 2.518 | 0 |
| 23.03.26 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 20.03.26 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 19.03.26 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
| 18.03.26 | 2.576 | 2.608 | 2.576 | 2.608 | 28 |
| 17.03.26 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 16.03.26 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 13.03.26 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 12.03.26 | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 11.03.26 | 2.543 | 2.543 | 2.543 | 2.543 | 0 |
