Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 09.03.26 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
| 06.03.26 | 2.546 | 2.546 | 2.546 | 2.546 | 0 |
| 05.03.26 | 2.588 | 2.588 | 2.588 | 2.588 | 0 |
| 04.03.26 | 2.535 | 2.535 | 2.535 | 2.535 | 0 |
| 03.03.26 | 2.549 | 2.549 | 2.549 | 2.549 | 0 |
| 02.03.26 | 2.541 | 2.541 | 2.541 | 2.541 | 0 |
| 27.02.26 | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 26.02.26 | 2.546 | 2.546 | 2.546 | 2.546 | 0 |
| 25.02.26 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 24.02.26 | 2.504 | 2.504 | 2.504 | 2.504 | 0 |
| 23.02.26 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 20.02.26 | 2.516 | 2.516 | 2.516 | 2.516 | 0 |
| 19.02.26 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 18.02.26 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 17.02.26 | 2.488 | 2.488 | 2.488 | 2.488 | 0 |
| 16.02.26 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 13.02.26 | 2.474 | 2.474 | 2.474 | 2.474 | 0 |
| 12.02.26 | 2.512 | 2.512 | 2.512 | 2.512 | 0 |
| 11.02.26 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 10.02.26 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 09.02.26 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 06.02.26 | 2.497 | 2.497 | 2.497 | 2.497 | 0 |
| 05.02.26 | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 04.02.26 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
