Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 22.12.25 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 19.12.25 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 18.12.25 | 2.422 | 2.443 | 2.422 | 2.443 | 10 |
| 17.12.25 | 2.483 | 2.483 | 2.483 | 2.483 | 0 |
| 16.12.25 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 15.12.25 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 12.12.25 | 2.536 | 2.536 | 2.536 | 2.536 | 0 |
| 11.12.25 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 10.12.25 | 2.522 | 2.523 | 2.522 | 2.523 | 10 |
| 09.12.25 | 2.513 | 2.513 | 2.513 | 2.513 | 0 |
| 08.12.25 | 2.513 | 2.513 | 2.513 | 2.513 | 0 |
| 05.12.25 | 2.514 | 2.514 | 2.514 | 2.514 | 0 |
| 04.12.25 | 2.507 | 2.507 | 2.507 | 2.507 | 0 |
| 03.12.25 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 02.12.25 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 01.12.25 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 28.11.25 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 27.11.25 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 26.11.25 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
| 25.11.25 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 24.11.25 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 21.11.25 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 20.11.25 | 2.508 | 2.508 | 2.508 | 2.508 | 0 |
| 19.11.25 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
