Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.451 | 2.451 | 2.451 | 2.451 | 0 |
| 17.11.25 | 2.525 | 2.525 | 2.525 | 2.525 | 0 |
| 14.11.25 | 2.499 | 2.506 | 2.499 | 2.506 | 1 |
| 13.11.25 | 2.550 | 2.550 | 2.550 | 2.550 | 0 |
| 12.11.25 | 2.536 | 2.579 | 2.536 | 2.579 | 2 |
| 11.11.25 | 2.536 | 2.536 | 2.536 | 2.536 | 0 |
| 10.11.25 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 07.11.25 | 2.537 | 2.537 | 2.537 | 2.537 | 0 |
| 06.11.25 | 2.568 | 2.568 | 2.568 | 2.568 | 0 |
| 05.11.25 | 2.561 | 2.561 | 2.561 | 2.561 | 0 |
| 04.11.25 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 03.11.25 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 31.10.25 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 30.10.25 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
| 29.10.25 | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 28.10.25 | 2.541 | 2.541 | 2.541 | 2.541 | 0 |
| 27.10.25 | 2.546 | 2.546 | 2.546 | 2.546 | 0 |
| 24.10.25 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 23.10.25 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 22.10.25 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 21.10.25 | 2.476 | 2.483 | 2.476 | 2.482 | 9 |
| 20.10.25 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 17.10.25 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 16.10.25 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 15.10.25 | 2.459 | 2.459 | 2.452 | 2.452 | 5 |
