Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 30.06.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 27.06.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 26.06.25 | 2.201 | 2.201 | 2.201 | 2.201 | 0 |
| 25.06.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 24.06.25 | 2.198 | 2.215 | 2.198 | 2.215 | 1 |
| 23.06.25 | 2.198 | 2.198 | 2.198 | 2.198 | 0 |
| 20.06.25 | 2.189 | 2.189 | 2.189 | 2.189 | 0 |
| 19.06.25 | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 18.06.25 | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 17.06.25 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 16.06.25 | 2.184 | 2.184 | 2.184 | 2.184 | 0 |
| 13.06.25 | 2.177 | 2.177 | 2.177 | 2.177 | 0 |
| 12.06.25 | 2.191 | 2.191 | 2.191 | 2.191 | 0 |
| 11.06.25 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 10.06.25 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 09.06.25 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 06.06.25 | 2.178 | 2.190 | 2.178 | 2.190 | 2 |
| 05.06.25 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 04.06.25 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 03.06.25 | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
| 02.06.25 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 30.05.25 | 2.162 | 2.162 | 2.162 | 2.162 | 0 |
| 29.05.25 | 2.194 | 2.194 | 2.194 | 2.194 | 0 |
| 28.05.25 | 2.163 | 2.163 | 2.163 | 2.163 | 0 |
