Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 14.04.26 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 13.04.26 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 10.04.26 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 09.04.26 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 08.04.26 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 07.04.26 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 02.04.26 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 01.04.26 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 31.03.26 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 30.03.26 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 27.03.26 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 26.03.26 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 25.03.26 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 24.03.26 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 23.03.26 | 2.499 | 2.499 | 2.499 | 2.499 | - |
| 20.03.26 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 19.03.26 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 18.03.26 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 17.03.26 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 16.03.26 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 13.03.26 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 12.03.26 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 11.03.26 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 10.03.26 | 2.556 | 2.556 | 2.556 | 2.556 | - |
