Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 29.01.26 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 28.01.26 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 27.01.26 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 26.01.26 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 23.01.26 | 2.635 | 2.635 | 2.635 | 2.635 | - |
| 22.01.26 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 21.01.26 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 20.01.26 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 19.01.26 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 16.01.26 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 15.01.26 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 14.01.26 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 13.01.26 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 12.01.26 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 09.01.26 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 08.01.26 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 07.01.26 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 06.01.26 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 05.01.26 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 02.01.26 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 31.12.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 30.12.25 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 29.12.25 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 24.12.25 | 2.547 | 2.547 | 2.547 | 2.547 | - |
