Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 22.12.25 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 19.12.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 18.12.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 17.12.25 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 16.12.25 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 15.12.25 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 12.12.25 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 11.12.25 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 10.12.25 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 09.12.25 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 08.12.25 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 05.12.25 | 2.527 | 2.527 | 2.527 | 2.527 | - |
| 04.12.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 03.12.25 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 02.12.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 01.12.25 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 28.11.25 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 27.11.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 26.11.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 25.11.25 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 24.11.25 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 21.11.25 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 20.11.25 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 19.11.25 | 2.473 | 2.473 | 2.473 | 2.473 | - |
