Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 31.07.25 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 30.07.25 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 29.07.25 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 28.07.25 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 25.07.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 24.07.25 | 2.305 | 2.305 | 2.305 | 2.305 | - |
| 23.07.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 22.07.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 21.07.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 18.07.25 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 17.07.25 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 16.07.25 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 15.07.25 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 11.07.25 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 10.07.25 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 09.07.25 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 08.07.25 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 07.07.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 04.07.25 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 03.07.25 | 2.250 | 2.250 | 2.250 | 2.250 | - |
| 02.07.25 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 01.07.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 30.06.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 27.06.25 | 2.249 | 2.249 | 2.249 | 2.249 | - |
