Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 25.06.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 24.06.25 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 23.06.25 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 20.06.25 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 19.06.25 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 18.06.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 17.06.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 16.06.25 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 13.06.25 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 12.06.25 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 11.06.25 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 10.06.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 06.06.25 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 05.06.25 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 04.06.25 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 03.06.25 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 02.06.25 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 30.05.25 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 28.05.25 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 27.05.25 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 26.05.25 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 23.05.25 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 22.05.25 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 21.05.25 | 2.168 | 2.168 | 2.168 | 2.168 | - |
