Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.609 | 2.614 | 2.534 | 2.551 | 3 |
| 02.02.26 | 2.552 | 2.620 | 2.552 | 2.606 | 0 |
| 30.01.26 | 2.597 | 2.604 | 2.585 | 2.591 | 0 |
| 29.01.26 | 2.623 | 2.630 | 2.586 | 2.610 | 0 |
| 28.01.26 | 2.627 | 2.630 | 2.616 | 2.620 | 0 |
| 27.01.26 | 2.600 | 2.620 | 2.589 | 2.589 | 0 |
| 26.01.26 | 2.562 | 2.611 | 2.562 | 2.604 | 0 |
| 23.01.26 | 2.585 | 2.599 | 2.574 | 2.575 | 0 |
| 22.01.26 | 2.602 | 2.613 | 2.581 | 2.583 | 6 |
| 21.01.26 | 2.560 | 2.584 | 2.547 | 2.568 | 1 |
| 20.01.26 | 2.576 | 2.580 | 2.548 | 2.576 | 7 |
| 19.01.26 | 2.586 | 2.588 | 2.581 | 2.586 | 0 |
| 16.01.26 | 2.628 | 2.640 | 2.622 | 2.631 | 3 |
| 15.01.26 | 2.626 | 2.646 | 2.623 | 2.623 | 1 |
| 14.01.26 | 2.637 | 2.640 | 2.607 | 2.619 | 1 |
| 13.01.26 | 2.641 | 2.661 | 2.616 | 2.635 | 1 |
| 12.01.26 | 2.645 | 2.647 | 2.612 | 2.647 | 5 |
| 09.01.26 | 2.628 | 2.682 | 2.628 | 2.682 | 2 |
| 08.01.26 | 2.592 | 2.629 | 2.592 | 2.629 | 0 |
| 07.01.26 | 2.609 | 2.616 | 2.606 | 2.607 | 0 |
| 06.01.26 | 2.580 | 2.627 | 2.573 | 2.615 | 14 |
| 05.01.26 | 2.588 | 2.589 | 2.562 | 2.571 | 10 |
| 02.01.26 | 2.596 | 2.596 | 2.563 | 2.574 | 6 |
| 30.12.25 | 2.525 | 2.551 | 2.525 | 2.551 | 0 |
| 29.12.25 | 2.511 | 2.528 | 2.502 | 2.525 | 0 |
