Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.14 | 1.011 | 1.017 | 1.007 | 1.007 | 41 |
| 20.01.14 | 1.011 | 1.012 | 1.009 | 1.010 | 11 |
| 17.01.14 | 1.014 | 1.014 | 1.008 | 1.010 | 2 |
| 16.01.14 | 1.009 | 1.013 | 1.009 | 1.009 | 55 |
| 15.01.14 | 1.004 | 1.013 | 1.004 | 1.012 | 9 |
| 14.01.14 | 1.004 | 1.009 | 1.002 | 1.005 | 23 |
| 13.01.14 | 1.013 | 1.016 | 993,96 | 993,96 | 10 |
| 10.01.14 | 1.015 | 1.020 | 1.004 | 1.004 | 21 |
| 09.01.14 | 1.014 | 1.014 | 1.007 | 1.007 | 72 |
| 08.01.14 | 1.010 | 1.010 | 1.006 | 1.006 | 35 |
| 07.01.14 | 1.005 | 1.008 | 1.004 | 1.004 | 9 |
| 06.01.14 | 1.008 | 1.010 | 995,83 | 995,83 | 15 |
| 03.01.14 | 996,89 | 1.009 | 996,89 | 1.003 | 35 |
| 02.01.14 | 1.003 | 1.005 | 995,33 | 995,33 | 33 |
| 30.12.13 | 1.000 | 1.001 | 997,08 | 997,08 | 27 |
| 27.12.13 | 992,95 | 996,50 | 984,34 | 996,50 | 205 |
| 23.12.13 | 994,31 | 994,31 | 981,50 | 981,50 | 182 |
| 20.12.13 | 975,01 | 989,95 | 975,01 | 981,36 | 77 |
| 19.12.13 | 973,00 | 978,84 | 972,00 | 975,01 | 159 |
| 18.12.13 | 963,00 | 968,55 | 963,00 | 964,47 | 47 |
| 17.12.13 | 967,68 | 969,60 | 963,00 | 963,00 | 76 |
| 16.12.13 | 963,59 | 969,91 | 960,16 | 963,15 | 129 |
| 13.12.13 | 964,00 | 967,29 | 963,00 | 964,12 | 32 |
| 12.12.13 | 973,50 | 973,51 | 961,61 | 964,85 | 136 |
| 11.12.13 | 975,40 | 981,14 | 973,50 | 973,50 | 45 |
