Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 11.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 10.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 07.03.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 06.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 05.03.25 | 1.894 | 1.894 | 1.894 | 1.887 | 22 |
| 04.03.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 03.03.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 28.02.25 | 1.895 | 1.895 | 1.895 | 1.899 | 11 |
| 27.02.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 26.02.25 | 1.895 | 1.895 | 1.895 | 1.899 | 14 |
| 25.02.25 | 1.895 | 1.895 | 1.895 | 1.898 | 3 |
| 24.02.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 21.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 20.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 19.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 18.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 17.02.25 | 1.894 | 1.894 | 1.894 | 1.894 | 0 |
| 14.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 13.02.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 12.02.25 | 1.899 | 1.899 | 1.899 | 1.897 | 5 |
| 11.02.25 | 1.887 | 1.887 | 1.887 | 1.894 | 30 |
| 10.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 07.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 06.02.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
