Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 27.12.24 | 1.872 | 1.872 | 1.872 | 1.879 | 6 |
| 23.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 20.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 19.12.24 | 1.872 | 1.872 | 1.872 | 1.879 | 5 |
| 18.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 17.12.24 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 16.12.24 | 1.872 | 1.873 | 1.872 | 1.879 | 7 |
| 13.12.24 | 1.873 | 1.873 | 1.873 | 1.879 | 1 |
| 12.12.24 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 11.12.24 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 10.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 09.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 06.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 05.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 04.12.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 03.12.24 | 1.870 | 1.870 | 1.870 | 1.876 | 1 |
| 02.12.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 29.11.24 | 1.868 | 1.868 | 1.868 | 1.874 | 11 |
| 28.11.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 27.11.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 26.11.24 | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 25.11.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 22.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 21.11.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
