Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 01.08.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 31.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 30.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 29.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 28.07.25 | 1.898 | 1.898 | 1.898 | 1.913 | 27 |
| 25.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 24.07.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 23.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 22.07.25 | 1.916 | 1.916 | 1.916 | 1.916 | 0 |
| 21.07.25 | 1.907 | 1.907 | 1.907 | 1.915 | 3 |
| 18.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 17.07.25 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 16.07.25 | 1.922 | 1.922 | 1.906 | 1.903 | 23 |
| 15.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 14.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 11.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 10.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 09.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 08.07.25 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 07.07.25 | 1.914 | 1.914 | 1.905 | 1.913 | 35 |
| 04.07.25 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 03.07.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 02.07.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 01.07.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
