Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 23.05.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 22.05.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 21.05.25 | 1.893 | 1.893 | 1.893 | 1.900 | 5 |
| 20.05.25 | 1.911 | 1.911 | 1.911 | 1.900 | 1 |
| 19.05.25 | 1.897 | 1.897 | 1.897 | 1.900 | 1 |
| 16.05.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 15.05.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 14.05.25 | 1.904 | 1.904 | 1.904 | 1.899 | 1 |
| 13.05.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 12.05.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 09.05.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 08.05.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 07.05.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 06.05.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 05.05.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 02.05.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 30.04.25 | 1.901 | 1.901 | 1.901 | 1.896 | 3 |
| 29.04.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 28.04.25 | 1.901 | 1.901 | 1.901 | 1.896 | 13 |
| 25.04.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 24.04.25 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 23.04.25 | 1.901 | 1.901 | 1.888 | 1.895 | 22 |
| 22.04.25 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 17.04.25 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
