Carmignac Securite AW EUR Ydis
WKN: A1J0KH / ISIN: FR0011269083Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.15 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 16.03.15 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 13.03.15 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 12.03.15 | 104,95 | 104,95 | 104,95 | 104,95 | - |
| 11.03.15 | 104,90 | 104,90 | 104,90 | 104,90 | - |
| 10.03.15 | 104,79 | 104,79 | 104,79 | 104,79 | - |
| 09.03.15 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 06.03.15 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 05.03.15 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 04.03.15 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 03.03.15 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 02.03.15 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 27.02.15 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 26.02.15 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 25.02.15 | 104,09 | 104,09 | 104,09 | 104,09 | - |
| 24.02.15 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 23.02.15 | 103,82 | 103,82 | 103,82 | 103,82 | - |
| 20.02.15 | 103,61 | 103,61 | 103,61 | 103,61 | - |
| 19.02.15 | 103,52 | 103,52 | 103,52 | 103,52 | - |
| 18.02.15 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 17.02.15 | 103,33 | 103,33 | 103,33 | 103,33 | - |
| 16.02.15 | 103,41 | 103,41 | 103,41 | 103,41 | - |
| 13.02.15 | 103,53 | 103,53 | 103,53 | 103,53 | - |
| 12.02.15 | 103,37 | 103,37 | 103,37 | 103,37 | - |
| 11.02.15 | 103,18 | 103,18 | 103,18 | 103,18 | - |
