Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 24,71 | 25,00 | 24,59 | 24,59 | 2708 |
| 23.06.22 | 24,55 | 24,60 | 24,55 | 24,58 | 2140 |
| 22.06.22 | 24,62 | 24,72 | 24,58 | 24,58 | 2829 |
| 21.06.22 | 24,60 | 24,71 | 24,60 | 24,70 | 269 |
| 20.06.22 | 25,24 | 25,24 | 24,70 | 24,70 | 7887 |
| 17.06.22 | 24,75 | 25,10 | 24,75 | 25,10 | 20 |
| 16.06.22 | 24,82 | 25,20 | 24,82 | 25,20 | 2041 |
| 15.06.22 | 24,75 | 24,76 | 24,75 | 24,76 | 42 |
| 14.06.22 | 24,70 | 24,88 | 24,55 | 24,75 | 1320 |
| 13.06.22 | 24,73 | 24,73 | 24,72 | 24,72 | 537 |
| 10.06.22 | 24,80 | 25,24 | 24,80 | 25,24 | 780 |
| 09.06.22 | 24,77 | 25,20 | 24,77 | 25,20 | 7 |
| 08.06.22 | 25,00 | 25,35 | 24,76 | 25,35 | 6875 |
| 07.06.22 | 24,81 | 24,98 | 24,80 | 24,92 | 2010 |
| 06.06.22 | 24,80 | 24,95 | 24,80 | 24,80 | 250 |
| 03.06.22 | 24,80 | 24,98 | 24,80 | 24,81 | 736 |
| 02.06.22 | 24,85 | 25,42 | 24,85 | 25,42 | 1 |
| 01.06.22 | 25,05 | 25,35 | 25,05 | 25,35 | 3828 |
| 31.05.22 | 24,70 | 25,05 | 24,50 | 25,05 | 17926 |
| 30.05.22 | 24,98 | 24,98 | 24,85 | 24,85 | 1952 |
| 27.05.22 | 25,00 | 25,00 | 24,90 | 24,90 | 1200 |
| 26.05.22 | 24,50 | 24,95 | 24,50 | 24,50 | 445 |
| 25.05.22 | 24,40 | 24,40 | 24,40 | 24,40 | 215 |
| 24.05.22 | 24,80 | 25,00 | 24,77 | 25,00 | 677 |
| 23.05.22 | 24,60 | 24,76 | 24,60 | 24,76 | 147 |
