Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 24,80 | 24,80 | 24,35 | 24,35 | 2325 |
| 19.05.22 | 24,90 | 24,90 | 24,78 | 24,78 | 1580 |
| 18.05.22 | 24,95 | 25,00 | 24,95 | 25,00 | 3022 |
| 17.05.22 | 24,90 | 25,15 | 24,75 | 25,00 | 2356 |
| 16.05.22 | 25,00 | 25,25 | 24,95 | 25,00 | 4332 |
| 13.05.22 | 25,40 | 25,48 | 24,95 | 24,95 | 1851 |
| 12.05.22 | 25,11 | 25,11 | 24,98 | 25,10 | 3288 |
| 11.05.22 | 25,10 | 25,68 | 25,10 | 25,10 | 3109 |
| 10.05.22 | 25,16 | 25,90 | 25,01 | 25,90 | 2815 |
| 09.05.22 | 25,29 | 25,70 | 25,16 | 25,16 | 3295 |
| 06.05.22 | 25,30 | 25,30 | 25,15 | 25,29 | 1620 |
| 05.05.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 04.05.22 | 25,15 | 25,50 | 25,15 | 25,50 | 1588 |
| 03.05.22 | 25,15 | 25,50 | 25,15 | 25,30 | 2803 |
| 02.05.22 | 25,93 | 25,93 | 25,48 | 25,50 | 1391 |
| 29.04.22 | 25,01 | 25,70 | 25,01 | 25,70 | 1023 |
| 28.04.22 | 25,40 | 25,50 | 25,10 | 25,10 | 6234 |
| 27.04.22 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 26.04.22 | 25,30 | 25,45 | 25,30 | 25,45 | 362 |
| 25.04.22 | 25,48 | 25,50 | 25,40 | 25,50 | 1330 |
| 22.04.22 | 25,30 | 25,45 | 25,30 | 25,45 | 52 |
| 21.04.22 | 25,45 | 25,45 | 25,35 | 25,35 | 224 |
| 20.04.22 | 25,30 | 25,45 | 25,30 | 25,45 | 7 |
| 19.04.22 | 25,48 | 25,50 | 25,48 | 25,50 | 1763 |
| 14.04.22 | 25,30 | 26,00 | 25,30 | 26,00 | 1100 |
