Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 19,55 | 19,55 | 19,45 | 19,55 | 1392 |
| 30.12.20 | 19,43 | 19,55 | 19,43 | 19,55 | 250 |
| 29.12.20 | 19,43 | 19,56 | 19,43 | 19,55 | 1100 |
| 28.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 430 |
| 23.12.20 | 19,40 | 19,56 | 19,40 | 19,56 | 871 |
| 22.12.20 | 19,52 | 19,52 | 19,40 | 19,40 | 55250 |
| 21.12.20 | 19,59 | 19,59 | 19,52 | 19,58 | 1403 |
| 18.12.20 | 19,52 | 19,58 | 19,52 | 19,58 | 402 |
| 17.12.20 | 19,50 | 19,53 | 19,50 | 19,53 | 1000 |
| 16.12.20 | 19,51 | 19,51 | 19,51 | 19,51 | 150 |
| 15.12.20 | 19,38 | 19,59 | 19,38 | 19,55 | 200 |
| 14.12.20 | 19,50 | 19,55 | 19,50 | 19,55 | 1868 |
| 11.12.20 | 19,50 | 19,51 | 19,50 | 19,51 | 150 |
| 10.12.20 | 19,35 | 19,55 | 19,35 | 19,55 | 1100 |
| 09.12.20 | 19,50 | 19,50 | 19,36 | 19,45 | 3838 |
| 08.12.20 | 19,50 | 19,60 | 19,50 | 19,60 | 2756 |
| 07.12.20 | 19,50 | 19,59 | 19,50 | 19,59 | 34 |
| 04.12.20 | 19,30 | 19,64 | 19,30 | 19,64 | 515 |
| 03.12.20 | 19,25 | 19,50 | 19,25 | 19,50 | 1485 |
| 02.12.20 | 19,25 | 19,45 | 19,25 | 19,45 | 2629 |
| 01.12.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 30.11.20 | 19,38 | 19,44 | 19,26 | 19,44 | 4242 |
| 27.11.20 | 19,20 | 19,25 | 19,20 | 19,25 | 518 |
| 26.11.20 | 19,16 | 19,25 | 19,10 | 19,10 | 3582 |
| 25.11.20 | 19,16 | 19,20 | 19,16 | 19,20 | 500 |
