Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 18,40 | 19,00 | 18,40 | 18,40 | 350 |
| 03.07.19 | 18,25 | 19,40 | 18,25 | 18,50 | 1853 |
| 02.07.19 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 01.07.19 | 18,15 | 18,75 | 18,15 | 18,75 | 30 |
| 28.06.19 | 18,02 | 19,00 | 18,02 | 19,00 | 12 |
| 27.06.19 | 18,70 | 18,70 | 18,50 | 18,50 | 1000 |
| 26.06.19 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.06.19 | 18,61 | 19,65 | 18,61 | 19,65 | 1100 |
| 24.06.19 | 19,65 | 19,65 | 19,65 | 19,65 | 1160 |
| 21.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.06.19 | 19,00 | 19,40 | 19,00 | 19,40 | 200 |
| 18.06.19 | 19,00 | 19,40 | 19,00 | 19,40 | 30 |
| 17.06.19 | 19,00 | 19,40 | 19,00 | 19,40 | 215 |
| 14.06.19 | 18,61 | 19,40 | 18,61 | 19,40 | 17 |
| 13.06.19 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 12.06.19 | 18,61 | 19,40 | 18,61 | 19,40 | 100 |
| 11.06.19 | 19,00 | 19,00 | 18,60 | 18,60 | 750 |
| 07.06.19 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 06.06.19 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 05.06.19 | 18,61 | 18,61 | 18,55 | 18,55 | 3000 |
| 04.06.19 | 18,61 | 19,45 | 18,61 | 19,40 | 1125 |
| 03.06.19 | 18,60 | 19,30 | 18,60 | 19,30 | 1991 |
| 31.05.19 | 18,52 | 19,10 | 18,52 | 19,10 | 55 |
| 30.05.19 | 18,52 | 19,20 | 18,52 | 19,20 | 200 |
