Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.05.19 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 27.05.19 | 19,22 | 19,22 | 19,22 | 19,22 | 83 |
| 24.05.19 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 23.05.19 | 18,51 | 19,20 | 18,51 | 18,75 | 1481 |
| 22.05.19 | 18,51 | 19,00 | 18,51 | 19,00 | 616 |
| 21.05.19 | 18,51 | 19,00 | 18,51 | 19,00 | 977 |
| 20.05.19 | 19,00 | 19,00 | 19,00 | 19,00 | 267 |
| 17.05.19 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 16.05.19 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 15.05.19 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 14.05.19 | 18,51 | 19,00 | 18,51 | 18,99 | 320 |
| 13.05.19 | 19,22 | 19,23 | 19,22 | 19,23 | 675 |
| 10.05.19 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 09.05.19 | 18,30 | 19,21 | 18,30 | 19,21 | 1250 |
| 08.05.19 | 18,52 | 19,00 | 18,21 | 19,00 | 5161 |
| 07.05.19 | 19,40 | 19,40 | 19,00 | 19,00 | 568 |
| 06.05.19 | 19,01 | 19,01 | 19,01 | 19,01 | 100 |
| 03.05.19 | 19,00 | 19,00 | 19,00 | 19,00 | 130 |
| 02.05.19 | 19,55 | 19,55 | 19,03 | 19,20 | 1205 |
| 30.04.19 | 19,40 | 19,40 | 19,40 | 19,40 | 358 |
| 29.04.19 | 19,50 | 19,55 | 19,50 | 19,55 | 292 |
| 26.04.19 | 18,90 | 19,45 | 18,90 | 19,45 | 638 |
| 25.04.19 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 24.04.19 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
