Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.04.19 | 18,80 | 19,25 | 18,80 | 19,25 | 1542 |
| 16.04.19 | 18,90 | 19,00 | 18,90 | 19,00 | 358 |
| 15.04.19 | 18,95 | 18,99 | 18,95 | 18,99 | 200 |
| 12.04.19 | 18,90 | 19,00 | 18,90 | 18,95 | 380 |
| 11.04.19 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 10.04.19 | 18,95 | 18,95 | 18,95 | 18,95 | 106 |
| 09.04.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 08.04.19 | 19,15 | 19,15 | 18,86 | 18,86 | 1340 |
| 05.04.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.04.19 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 03.04.19 | 19,00 | 19,00 | 19,00 | 19,00 | 235 |
| 02.04.19 | 18,80 | 18,99 | 18,80 | 18,99 | 340 |
| 01.04.19 | 19,00 | 19,00 | 19,00 | 19,00 | 263 |
| 29.03.19 | 18,80 | 18,80 | 18,80 | 18,80 | 140 |
| 28.03.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.03.19 | 18,80 | 19,00 | 18,80 | 19,00 | 522 |
| 26.03.19 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 25.03.19 | 18,30 | 18,99 | 18,30 | 18,99 | 260 |
| 22.03.19 | 19,00 | 19,00 | 18,50 | 18,50 | 566 |
| 21.03.19 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 20.03.19 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 19.03.19 | 18,20 | 19,25 | 18,20 | 19,25 | 275 |
| 18.03.19 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 15.03.19 | 18,20 | 19,15 | 18,20 | 19,15 | 600 |
