Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 06.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 01.11.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 31.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 30.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 29.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 24.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 23.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 18.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 17.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.10.24 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 11.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 09.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 08.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 07.10.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.10.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
