Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.09.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.09.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.09.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.09.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 14.09.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 10.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 09.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.09.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.09.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 03.09.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.09.20 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 01.09.20 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 31.08.20 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 28.08.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 27.08.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 26.08.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.08.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 24.08.20 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 21.08.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.08.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 19.08.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.08.20 | 19,29 | 19,29 | 19,29 | 19,29 | - |
