Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.07.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.07.20 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.07.20 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.07.20 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 02.07.20 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.07.20 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.06.20 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 29.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 24.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 23.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 16.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 12.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.06.20 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 09.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.06.20 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.06.20 | 18,97 | 18,97 | 18,97 | 18,97 | - |
