Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.07.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 01.07.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.06.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 27.06.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 26.06.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 25.06.19 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 24.06.19 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 21.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 19.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 18.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 17.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 14.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 13.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 11.06.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.06.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.06.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 05.06.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 04.06.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 03.06.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 31.05.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 29.05.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 28.05.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 27.05.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
