Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 03.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 30.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 19.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 14.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 01.05.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
