CoinShares Physical Bitcoin auf XBT/USD (Bitcoin / US-Dollar) [CoinShares Digital Securities Limited

WKN: A3GPMN / ISIN: GB00BLD4ZL17


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:25 36,67 0.0
17:36:25 36,67 0.0
17:23:54 36,84 1.0
17:23:49 36,84 114.0
17:23:36 36,84 6.0
17:23:31 36,83 8.0
17:23:00 36,81 72.0
17:17:00 36,71 458.0
17:13:38 36,64 3.0
17:04:33 36,92 194.0
17:04:27 36,90 677.0
17:04:18 36,90 677.0
17:04:13 36,90 677.0
17:04:04 36,91 177.0
17:04:04 36,91 250.0
17:04:04 36,91 250.0
17:02:41 36,87 677.0
16:14:00 36,93 27.0
16:11:00 36,86 61.0
16:10:47 36,81 189.0
Times & Sales
Zeit Kurs Stück
16:10:47 36,81 1169.0
16:00:05 37,03 250.0
16:00:05 37,03 250.0
16:00:05 37,03 500.0
16:00:05 37,03 500.0
15:59:19 37,03 15.0
14:30:01 36,98 181.0
14:30:01 36,98 1169.0
13:17:55 36,84 242.0
13:17:55 36,84 250.0
13:17:55 36,84 250.0
13:17:55 36,84 250.0
13:12:13 36,89 0.0
12:04:21 37,10 3.0
11:47:35 37,03 1230.0
11:47:35 37,03 117.0
09:04:14 36,94 9.0
RSS Feeds