CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 3.578 | 3.697 | 3.552 | 3.679 | 8 |
| 17.04.25 | 3.456 | 3.508 | 3.386 | 3.405 | 2 |
| 16.04.25 | 3.355 | 3.473 | 3.343 | 3.364 | 1 |
| 15.04.25 | 3.475 | 3.537 | 3.407 | 3.411 | 3 |
| 14.04.25 | 3.401 | 3.487 | 3.396 | 3.445 | 4 |
| 11.04.25 | 3.278 | 3.425 | 3.275 | 3.398 | 7 |
| 10.04.25 | 3.421 | 3.437 | 3.206 | 3.255 | 4 |
| 09.04.25 | 3.177 | 3.456 | 3.159 | 3.438 | 2 |
| 08.04.25 | 3.327 | 3.378 | 3.178 | 3.229 | 29 |
| 07.04.25 | 3.107 | 3.417 | 3.095 | 3.275 | 107 |
| 04.04.25 | 3.451 | 3.548 | 3.392 | 3.512 | 17 |
| 03.04.25 | 3.487 | 3.518 | 3.377 | 3.437 | 24 |
| 02.04.25 | 3.604 | 3.715 | 3.599 | 3.685 | 13 |
| 01.04.25 | 3.524 | 3.659 | 3.524 | 3.652 | 42 |
| 31.03.25 | 3.495 | 3.558 | 3.466 | 3.504 | 13 |
| 28.03.25 | 3.681 | 3.681 | 3.561 | 3.562 | 6 |
| 27.03.25 | 3.758 | 3.773 | 3.700 | 3.737 | 14 |
| 26.03.25 | 3.737 | 3.811 | 3.678 | 3.737 | 18 |
| 25.03.25 | 3.737 | 3.779 | 3.772 | 3.772 | 9 |
| 24.03.25 | 3.712 | 3.800 | 3.705 | 3.771 | 8 |
| 21.03.25 | 3.610 | 3.624 | 3.562 | 3.593 | 31 |
| 20.03.25 | 3.679 | 3.694 | 3.583 | 3.592 | 8 |
| 19.03.25 | 3.498 | 3.651 | 3.496 | 3.574 | 47 |
| 18.03.25 | 3.503 | 3.514 | 3.407 | 3.432 | 0 |
| 17.03.25 | 3.516 | 3.620 | 3.454 | 3.559 | 104 |
