CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 2.544 | 2.598 | 2.496 | 2.536 | 9 |
| 08.08.24 | 2.410 | 2.498 | 2.371 | 2.493 | 47 |
| 07.08.24 | 2.388 | 2.428 | 2.265 | 2.265 | 20 |
| 06.08.24 | 2.380 | 2.392 | 2.292 | 2.381 | 25 |
| 05.08.24 | 2.235 | 2.208 | 2.207 | 2.207 | 196 |
| 02.08.24 | 2.762 | 2.661 | 2.658 | 2.658 | 30 |
| 01.08.24 | 2.758 | 2.799 | 2.681 | 2.726 | 28 |
| 31.07.24 | 2.846 | 2.878 | 2.804 | 2.804 | 0 |
| 30.07.24 | 2.879 | 2.883 | 2.824 | 2.841 | 0 |
| 29.07.24 | 3.007 | 3.022 | 2.886 | 2.908 | 20 |
| 26.07.24 | 2.886 | 2.926 | 2.884 | 2.924 | 33 |
| 25.07.24 | 2.753 | 2.796 | 2.730 | 2.780 | 16 |
| 24.07.24 | 2.828 | 2.888 | 2.812 | 2.812 | 53 |
| 23.07.24 | 2.902 | 2.932 | 2.831 | 2.836 | 11 |
| 22.07.24 | 2.902 | 2.932 | 2.923 | 2.932 | 10 |
| 19.07.24 | 2.742 | 2.888 | 2.888 | 2.888 | 0 |
| 18.07.24 | 2.757 | 2.772 | 2.705 | 2.718 | 3 |
| 17.07.24 | 2.808 | 2.813 | 2.726 | 2.754 | 96 |
| 16.07.24 | 2.721 | 2.786 | 2.671 | 2.775 | 11 |
| 15.07.24 | 2.685 | 2.722 | 2.664 | 2.703 | 7 |
| 12.07.24 | 2.420 | 2.452 | 2.449 | 2.449 | 5 |
| 11.07.24 | 2.474 | 2.521 | 2.440 | 2.445 | 274 |
| 10.07.24 | 2.526 | 2.463 | 2.463 | 2.463 | 55 |
| 09.07.24 | 2.439 | 2.496 | 2.439 | 2.471 | 2 |
| 08.07.24 | 2.390 | 2.482 | 2.359 | 2.409 | 116 |
