CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 1.984 | 1.985 | 1.918 | 1.985 | 345 |
| 17.12.21 | 2.000 | 2.002 | 1.930 | 1.952 | 96 |
| 16.12.21 | 2.068 | 2.090 | 2.015 | 2.029 | 48 |
| 15.12.21 | 2.042 | 2.111 | 1.980 | 2.099 | 207 |
| 14.12.21 | 1.969 | 2.024 | 1.961 | 2.009 | 251 |
| 13.12.21 | 2.087 | 2.091 | 1.918 | 1.949 | 916 |
| 10.12.21 | 2.053 | 2.128 | 2.006 | 2.026 | 81 |
| 09.12.21 | 2.124 | 2.131 | 2.000 | 2.003 | 96 |
| 08.12.21 | 2.160 | 2.175 | 2.075 | 2.154 | 61 |
| 07.12.21 | 2.200 | 2.231 | 2.145 | 2.145 | 72 |
| 06.12.21 | 2.054 | 2.117 | 2.001 | 2.100 | 247 |
| 03.12.21 | 2.418 | 2.450 | 2.225 | 2.304 | 63 |
| 02.12.21 | 2.416 | 2.446 | 2.388 | 2.422 | 172 |
| 01.12.21 | 2.464 | 2.527 | 2.418 | 2.418 | 98 |
| 30.11.21 | 2.434 | 2.512 | 2.394 | 2.430 | 68 |
| 29.11.21 | 2.496 | 2.510 | 2.421 | 2.486 | 129 |
| 26.11.21 | 2.440 | 2.440 | 2.293 | 2.312 | 251 |
| 25.11.21 | 2.461 | 2.570 | 2.461 | 2.532 | 39 |
| 24.11.21 | 2.426 | 2.479 | 2.413 | 2.461 | 135 |
| 23.11.21 | 2.414 | 2.479 | 2.393 | 2.476 | 88 |
| 22.11.21 | 2.500 | 2.542 | 2.379 | 2.379 | 73 |
| 19.11.21 | 2.379 | 2.495 | 2.379 | 2.487 | 39 |
| 18.11.21 | 2.558 | 2.562 | 2.410 | 2.468 | 66 |
| 17.11.21 | 2.537 | 2.599 | 2.524 | 2.584 | 0 |
| 16.11.21 | 2.609 | 2.624 | 2.496 | 2.529 | 160 |
