CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 2.367 | 2.408 | 2.345 | 2.397 | 73 |
| 08.10.21 | 2.259 | 2.345 | 2.246 | 2.260 | 289 |
| 07.10.21 | 2.284 | 2.295 | 2.240 | 2.251 | 66 |
| 06.10.21 | 2.170 | 2.318 | 2.103 | 2.294 | 484 |
| 05.10.21 | 2.042 | 2.147 | 2.041 | 2.147 | 138 |
| 04.10.21 | 1.958 | 2.033 | 1.958 | 2.027 | 84 |
| 01.10.21 | 1.824 | 1.978 | 1.805 | 1.978 | 91 |
| 30.09.21 | 1.802 | 1.827 | 1.770 | 1.804 | 24 |
| 29.09.21 | 1.744 | 1.747 | 1.706 | 1.707 | 7 |
| 28.09.21 | 1.710 | 1.740 | 1.683 | 1.694 | 66 |
| 27.09.21 | 1.796 | 1.806 | 1.760 | 1.765 | 38 |
| 24.09.21 | 1.840 | 1.856 | 1.679 | 1.707 | 46 |
| 23.09.21 | 1.695 | 1.839 | 1.695 | 1.835 | 28 |
| 22.09.21 | 1.695 | 1.794 | 1.699 | 1.794 | 77 |
| 21.09.21 | 1.724 | 1.787 | 1.687 | 1.706 | 78 |
| 20.09.21 | 1.880 | 1.880 | 1.750 | 1.784 | 250 |
| 17.09.21 | 1.963 | 1.990 | 1.910 | 1.928 | 101 |
| 16.09.21 | 1.985 | 1.989 | 1.946 | 1.957 | 9 |
| 15.09.21 | 1.907 | 1.980 | 1.906 | 1.957 | 55 |
| 14.09.21 | 1.820 | 1.927 | 1.820 | 1.901 | 45 |
| 13.09.21 | 1.853 | 1.914 | 1.795 | 1.810 | 114 |
| 10.09.21 | 1.924 | 1.924 | 1.832 | 1.850 | 93 |
| 09.09.21 | 1.878 | 1.939 | 1.865 | 1.892 | 52 |
| 08.09.21 | 1.884 | 1.916 | 1.825 | 1.899 | 172 |
| 07.09.21 | 2.152 | 2.152 | 1.849 | 1.935 | 453 |
