CoinShares XRP ETP
WKN: A3GRUE / ISIN: GB00BLD4ZN31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 19,71 | 19,71 | 19,51 | 19,75 | 396 |
| 13.09.24 | 19,28 | 19,28 | 19,28 | 19,58 | 99 |
| 12.09.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.09.24 | 18,38 | 18,38 | 18,33 | 18,52 | 48 |
| 10.09.24 | 18,55 | 18,55 | 18,50 | 18,60 | 10 |
| 09.09.24 | 18,28 | 18,38 | 18,28 | 18,50 | 98 |
| 06.09.24 | 18,67 | 18,69 | 18,67 | 17,89 | 174 |
| 05.09.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 04.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.09.24 | 19,58 | 19,58 | 19,58 | 19,36 | 46 |
| 02.09.24 | 18,86 | 18,86 | 18,86 | 19,44 | 118 |
| 30.08.24 | 19,48 | 19,48 | 19,35 | 19,18 | 88 |
| 29.08.24 | 19,73 | 19,79 | 19,73 | 19,39 | 260 |
| 28.08.24 | 19,55 | 19,78 | 19,55 | 19,50 | 794 |
| 27.08.24 | 19,98 | 20,43 | 19,98 | 20,39 | 174 |
| 26.08.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 23.08.24 | 20,58 | 20,58 | 20,58 | 20,40 | 32 |
| 22.08.24 | 20,42 | 20,42 | 20,40 | 20,48 | 314 |
| 21.08.24 | 20,36 | 20,43 | 20,36 | 20,18 | 98 |
| 20.08.24 | 20,97 | 20,97 | 20,75 | 20,52 | 44 |
| 19.08.24 | 19,94 | 19,94 | 19,88 | 20,68 | 48 |
| 16.08.24 | 19,51 | 19,51 | 19,42 | 19,34 | 11 |
| 15.08.24 | 19,53 | 19,75 | 19,53 | 19,70 | 30 |
| 14.08.24 | 19,91 | 19,91 | 19,91 | 19,62 | 105 |
| 13.08.24 | 19,95 | 19,95 | 19,93 | 19,96 | 67 |
