CoinShares XRP ETP
WKN: A3GRUE / ISIN: GB00BLD4ZN31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 18,91 | 18,91 | 18,41 | 18,29 | 836 |
| 18.08.23 | 19,92 | 19,92 | 17,50 | 17,92 | 326 |
| 17.08.23 | 20,75 | 20,98 | 20,75 | 20,79 | 84 |
| 16.08.23 | 21,36 | 21,36 | 21,21 | 21,20 | 10 |
| 15.08.23 | 22,08 | 22,19 | 22,08 | 21,42 | 182 |
| 14.08.23 | 22,09 | 22,18 | 22,03 | 22,21 | 426 |
| 11.08.23 | 22,27 | 22,27 | 22,11 | 22,16 | 32 |
| 10.08.23 | 22,10 | 22,10 | 22,01 | 22,14 | 12 |
| 09.08.23 | 22,63 | 22,63 | 22,63 | 23,00 | 37 |
| 08.08.23 | 21,89 | 21,89 | 21,81 | 22,38 | 13 |
| 07.08.23 | 21,75 | 21,75 | 21,32 | 21,49 | 625 |
| 04.08.23 | 23,48 | 23,48 | 23,26 | 23,11 | 356 |
| 03.08.23 | 23,53 | 23,64 | 23,53 | 23,57 | 91 |
| 02.08.23 | 24,58 | 24,58 | 24,35 | 24,18 | 48 |
| 01.08.23 | 24,20 | 24,39 | 24,20 | 24,40 | 383 |
| 31.07.23 | 24,79 | 24,79 | 24,61 | 24,42 | 39 |
| 28.07.23 | 24,94 | 24,94 | 24,94 | 25,01 | 43 |
| 27.07.23 | 24,86 | 25,04 | 24,68 | 24,97 | 3006 |
| 26.07.23 | 24,45 | 24,45 | 24,28 | 24,66 | 251 |
| 25.07.23 | 23,85 | 24,07 | 23,85 | 24,35 | 27 |
| 24.07.23 | 24,93 | 25,02 | 24,30 | 24,47 | 244 |
| 21.07.23 | 27,12 | 27,18 | 26,79 | 26,92 | 1192 |
| 20.07.23 | 28,42 | 28,42 | 28,34 | 27,24 | 1057 |
| 19.07.23 | 27,73 | 27,73 | 27,61 | 28,48 | 47 |
| 18.07.23 | 25,13 | 26,17 | 25,13 | 25,91 | 1476 |
