CoinShares XRP ETP
WKN: A3GRUE / ISIN: GB00BLD4ZN31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 13,90 | 14,13 | 13,90 | 14,58 | 1877 |
| 11.05.22 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 10.05.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.05.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 06.05.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 05.05.22 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 04.05.22 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 03.05.22 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 02.05.22 | 23,13 | 23,13 | 23,13 | 22,73 | 100 |
| 29.04.22 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 28.04.22 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 27.04.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.04.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 25.04.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 22.04.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 21.04.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 20.04.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 19.04.22 | 27,76 | 27,76 | 27,76 | 28,32 | 3 |
| 14.04.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 13.04.22 | 25,74 | 25,74 | 25,74 | 26,16 | 200 |
| 12.04.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 11.04.22 | 27,50 | 27,50 | 27,50 | 25,64 | 140 |
| 08.04.22 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.04.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 06.04.22 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
