Comgest Growth America EUR Z Acc
WKN: A2JA06 / ISIN: IE00BDZQR791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 13.02.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 12.02.25 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 11.02.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 10.02.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 07.02.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 06.02.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 05.02.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 04.02.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 31.01.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 30.01.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 29.01.25 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 28.01.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 27.01.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 24.01.25 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 23.01.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 22.01.25 | 55,76 | 55,76 | 55,76 | 55,76 | - |
| 17.01.25 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 16.01.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 15.01.25 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 14.01.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 13.01.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 10.01.25 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 08.01.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 07.01.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
