Comgest Growth America USD I Acc
WKN: A1JSK0 / ISIN: IE00B44DJL65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 13.04.26 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 10.04.26 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 09.04.26 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 08.04.26 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 07.04.26 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 02.04.26 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 01.04.26 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 31.03.26 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 30.03.26 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 27.03.26 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 26.03.26 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 25.03.26 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 24.03.26 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 23.03.26 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 20.03.26 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 19.03.26 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 18.03.26 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 16.03.26 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 13.03.26 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 12.03.26 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 11.03.26 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 10.03.26 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 09.03.26 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 06.03.26 | 66,20 | 66,20 | 66,20 | 66,20 | - |
