Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.16 | 17,29 | 17,29 | 17,29 | 17,29 | - |
| 21.06.16 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 20.06.16 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 17.06.16 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 16.06.16 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 15.06.16 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 14.06.16 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 13.06.16 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 10.06.16 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 09.06.16 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 08.06.16 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 07.06.16 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 03.06.16 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 02.06.16 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 01.06.16 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 31.05.16 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 30.05.16 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 27.05.16 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 26.05.16 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 25.05.16 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 24.05.16 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 23.05.16 | 16,68 | 16,68 | 16,68 | 16,68 | - |
| 20.05.16 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 19.05.16 | 16,57 | 16,57 | 16,57 | 16,57 | - |
| 18.05.16 | 16,69 | 16,69 | 16,69 | 16,69 | - |
