Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 01.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 31.10.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 30.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 29.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 25.10.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 24.10.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 23.10.24 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 22.10.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 21.10.24 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 18.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 17.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.10.24 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 15.10.24 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 14.10.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 11.10.24 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 10.10.24 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 09.10.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 08.10.24 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 07.10.24 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 04.10.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 03.10.24 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 02.10.24 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 01.10.24 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 30.09.24 | 22,45 | 22,45 | 22,45 | 22,45 | - |
