Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.18 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 30.10.18 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 26.10.18 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 25.10.18 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 24.10.18 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 23.10.18 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 22.10.18 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.10.18 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 18.10.18 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 17.10.18 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 16.10.18 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 15.10.18 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 12.10.18 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 11.10.18 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 10.10.18 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 09.10.18 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 08.10.18 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 05.10.18 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 04.10.18 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 03.10.18 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 02.10.18 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 01.10.18 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 28.09.18 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 27.09.18 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 26.09.18 | 24,03 | 24,03 | 24,03 | 24,03 | - |
