Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.17 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 13.10.17 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 12.10.17 | 20,37 | 20,55 | 20,37 | 20,55 | 0 |
| 11.10.17 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 10.10.17 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 09.10.17 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.10.17 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 05.10.17 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 04.10.17 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 03.10.17 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 02.10.17 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 29.09.17 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 28.09.17 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 27.09.17 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 26.09.17 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25.09.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 22.09.17 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 21.09.17 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 20.09.17 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.09.17 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 18.09.17 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 15.09.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.09.17 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 13.09.17 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.09.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
