Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.07 | - | - | - | 32,58 | 0 |
| 18.09.07 | - | - | - | 31,58 | 0 |
| 17.09.07 | - | - | - | 31,53 | 0 |
| 14.09.07 | - | - | - | 31,74 | 0 |
| 13.09.07 | - | - | - | 30,85 | 0 |
| 12.09.07 | - | - | - | 30,93 | 0 |
| 11.09.07 | - | - | - | 31,01 | 0 |
| 10.09.07 | - | - | - | 30,83 | 0 |
| 07.09.07 | - | - | - | 31,12 | 0 |
| 06.09.07 | - | - | - | 31,57 | 0 |
| 05.09.07 | - | - | - | 31,41 | 0 |
| 04.09.07 | - | - | - | 31,60 | 0 |
| 03.09.07 | - | - | - | 31,45 | 0 |
| 31.08.07 | - | - | - | 31,14 | 0 |
| 30.08.07 | - | - | - | 31,12 | 0 |
| 29.08.07 | - | - | - | 30,52 | 0 |
| 28.08.07 | - | - | - | 30,67 | 0 |
| 27.08.07 | - | - | - | 30,65 | 0 |
| 24.08.07 | - | - | - | 29,09 | 0 |
| 23.08.07 | - | - | - | 29,35 | 0 |
| 22.08.07 | - | - | - | 28,59 | 0 |
| 21.08.07 | - | - | - | 27,62 | 0 |
| 20.08.07 | - | - | - | 27,67 | 0 |
| 17.08.07 | - | - | - | 26,30 | 0 |
| 16.08.07 | - | - | - | 27,07 | 0 |
