Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.07 | - | - | - | 28,95 | 0 |
| 10.07.07 | - | - | - | 29,36 | 0 |
| 09.07.07 | - | - | - | 29,73 | 0 |
| 06.07.07 | - | - | - | 29,04 | 0 |
| 05.07.07 | - | - | - | 28,55 | 0 |
| 04.07.07 | - | - | - | 28,54 | 0 |
| 03.07.07 | - | - | - | 28,75 | 0 |
| 02.07.07 | - | - | - | 28,32 | 0 |
| 29.06.07 | - | - | - | 28,39 | 0 |
| 28.06.07 | - | - | - | 28,73 | 0 |
| 27.06.07 | - | - | - | 28,52 | 0 |
| 26.06.07 | - | - | - | 28,57 | 0 |
| 25.06.07 | - | - | - | 28,51 | 0 |
| 22.06.07 | - | - | - | 28,93 | 0 |
| 21.06.07 | - | - | - | 28,72 | 0 |
| 20.06.07 | - | - | - | 28,40 | 0 |
| 19.06.07 | - | - | - | 28,38 | 0 |
| 18.06.07 | - | - | - | 28,50 | 0 |
| 15.06.07 | - | - | - | 28,25 | 0 |
| 14.06.07 | - | - | - | 27,99 | 0 |
| 13.06.07 | - | - | - | 27,54 | 0 |
| 12.06.07 | - | - | - | 27,32 | 0 |
| 11.06.07 | - | - | - | 27,37 | 0 |
| 08.06.07 | - | - | - | 27,14 | 0 |
| 07.06.07 | - | - | - | 27,23 | 0 |
