Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 21,96 | 21,96 | 21,70 | 21,70 | - |
| 30.05.12 | 21,79 | 21,94 | 21,76 | 21,94 | - |
| 29.05.12 | 21,54 | 21,74 | 21,54 | 21,74 | - |
| 25.05.12 | 21,34 | 21,47 | 21,12 | 21,47 | - |
| 24.05.12 | 21,41 | 21,44 | 21,29 | 21,29 | - |
| 23.05.12 | 21,41 | 21,41 | 21,34 | 21,37 | - |
| 22.05.12 | 21,32 | 21,38 | 21,29 | 21,38 | - |
| 21.05.12 | 21,04 | 21,32 | 21,04 | 21,32 | - |
| 18.05.12 | 21,84 | 21,84 | 21,27 | 21,27 | - |
| 16.05.12 | 21,98 | 21,98 | 21,83 | 21,83 | - |
| 15.05.12 | 22,22 | 22,25 | 22,18 | 22,25 | - |
| 14.05.12 | 22,36 | 22,36 | 22,16 | 22,18 | 22 |
| 11.05.12 | 22,37 | 22,37 | 22,29 | 22,29 | - |
| 10.05.12 | 22,48 | 22,48 | 22,35 | 22,35 | - |
| 09.05.12 | 22,78 | 22,78 | 22,72 | 22,76 | - |
| 08.05.12 | 22,99 | 22,99 | 22,65 | 22,74 | - |
| 07.05.12 | 22,78 | 22,78 | 22,65 | 22,69 | - |
| 04.05.12 | 23,08 | 23,08 | 22,78 | 22,78 | - |
| 03.05.12 | 23,01 | 23,01 | 22,94 | 23,01 | - |
| 02.05.12 | 22,76 | 22,93 | 22,76 | 22,93 | - |
| 30.04.12 | 22,62 | 22,69 | 22,62 | 22,68 | - |
| 27.04.12 | 22,54 | 22,63 | 22,50 | 22,63 | - |
| 26.04.12 | 22,50 | 22,51 | 22,46 | 22,48 | - |
| 25.04.12 | 22,52 | 22,52 | 22,49 | 22,51 | - |
| 24.04.12 | 22,77 | 22,80 | 22,77 | 22,80 | - |
