Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 23,26 | 23,27 | 23,25 | 23,27 | 0 |
| 07.02.12 | 23,32 | 23,40 | 23,24 | 23,26 | 0 |
| 06.02.12 | 23,36 | 23,53 | 23,36 | 23,49 | 0 |
| 03.02.12 | 22,99 | 23,17 | 22,99 | 23,17 | 0 |
| 02.02.12 | 22,84 | 23,05 | 22,84 | 23,05 | 0 |
| 01.02.12 | 22,74 | 22,74 | 22,59 | 22,59 | 0 |
| 31.01.12 | 22,50 | 22,55 | 22,50 | 22,55 | 0 |
| 30.01.12 | 22,47 | 22,59 | 22,47 | 22,51 | 0 |
| 27.01.12 | 22,44 | 22,56 | 22,39 | 22,56 | 0 |
| 26.01.12 | 22,45 | 22,45 | 22,39 | 22,40 | 0 |
| 25.01.12 | 22,52 | 22,60 | 22,52 | 22,58 | 0 |
| 24.01.12 | 22,44 | 22,51 | 22,39 | 22,49 | 0 |
| 23.01.12 | 22,56 | 22,56 | 22,43 | 22,43 | 0 |
| 20.01.12 | 22,48 | 22,53 | 22,48 | 22,53 | 0 |
| 19.01.12 | 22,45 | 22,53 | 22,35 | 22,53 | 0 |
| 18.01.12 | 22,15 | 22,15 | 22,09 | 22,14 | 0 |
| 17.01.12 | 22,18 | 22,20 | 22,15 | 22,20 | 0 |
| 16.01.12 | 22,10 | 22,19 | 22,10 | 22,19 | 0 |
| 12.01.12 | 21,97 | 22,02 | 21,90 | 21,90 | 0 |
| 11.01.12 | 21,86 | 21,97 | 21,85 | 21,97 | 0 |
| 10.01.12 | 21,87 | 21,88 | 21,81 | 21,88 | 0 |
| 09.01.12 | 21,81 | 21,85 | 21,80 | 21,85 | 0 |
| 06.01.12 | 21,76 | 21,88 | 21,73 | 21,86 | 0 |
| 05.01.12 | 21,59 | 21,67 | 21,55 | 21,67 | 0 |
| 04.01.12 | 21,41 | 21,57 | 21,11 | 21,57 | 0 |
