Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 30,41 | 30,30 | 30,30 | 30,30 | 0 |
| 17.10.24 | 30,21 | 30,41 | 30,14 | 30,23 | 0 |
| 16.10.24 | 30,34 | 30,53 | 30,30 | 30,49 | 0 |
| 15.10.24 | 30,05 | 30,53 | 30,05 | 30,24 | 0 |
| 14.10.24 | 31,07 | 31,07 | 30,69 | 30,75 | 0 |
| 11.10.24 | 30,26 | 31,14 | 31,13 | 31,13 | 0 |
| 10.10.24 | 30,18 | 30,74 | 30,17 | 30,67 | 400 |
| 09.10.24 | 30,28 | 30,64 | 30,62 | 30,62 | 0 |
| 08.10.24 | 29,50 | 30,60 | 29,36 | 30,40 | 800 |
| 07.10.24 | 31,39 | 31,22 | 31,17 | 31,22 | 0 |
| 04.10.24 | 31,20 | 31,33 | 31,00 | 31,09 | 0 |
| 03.10.24 | 31,09 | 30,83 | 30,83 | 30,83 | 0 |
| 02.10.24 | 31,21 | 31,42 | 31,03 | 31,26 | 0 |
| 01.10.24 | 30,27 | 30,89 | 30,88 | 30,89 | 0 |
| 30.09.24 | 31,57 | 30,33 | 30,33 | 30,33 | 0 |
| 27.09.24 | 30,87 | 30,84 | 30,84 | 30,84 | 0 |
| 26.09.24 | 29,63 | 31,01 | 29,63 | 30,99 | 0 |
| 25.09.24 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 24.09.24 | 29,63 | 30,24 | 30,23 | 30,24 | 0 |
| 23.09.24 | 28,95 | 29,48 | 29,47 | 29,47 | 0 |
| 20.09.24 | 29,26 | 29,17 | 29,15 | 29,15 | 0 |
| 19.09.24 | 29,09 | 29,27 | 29,25 | 29,25 | 0 |
| 18.09.24 | 28,91 | 28,99 | 28,78 | 28,86 | 0 |
| 17.09.24 | 28,84 | 29,00 | 29,00 | 29,00 | 0 |
| 16.09.24 | 28,62 | 29,06 | 28,62 | 29,06 | 0 |
