Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 26,18 | 26,32 | 26,17 | 26,32 | 0 |
| 10.01.11 | 26,07 | 26,07 | 25,93 | 25,93 | 0 |
| 07.01.11 | 26,18 | 26,18 | 26,06 | 26,06 | 0 |
| 06.01.11 | 26,17 | 26,21 | 26,14 | 26,21 | 0 |
| 05.01.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 04.01.11 | 25,94 | 25,94 | 25,81 | 25,94 | 0 |
| 03.01.11 | 25,91 | 26,22 | 25,87 | 26,02 | 19 |
| 30.12.10 | 25,74 | 25,74 | 25,73 | 25,73 | 0 |
| 29.12.10 | 25,74 | 25,83 | 25,74 | 25,83 | 0 |
| 28.12.10 | 25,53 | 25,69 | 25,51 | 25,69 | 0 |
| 27.12.10 | 25,65 | 25,65 | 25,64 | 25,64 | 0 |
| 23.12.10 | 25,65 | 25,71 | 25,61 | 25,71 | 0 |
| 22.12.10 | 25,51 | 25,56 | 25,51 | 25,56 | 0 |
| 21.12.10 | 25,47 | 25,61 | 25,47 | 25,61 | 0 |
| 20.12.10 | 25,31 | 25,45 | 25,31 | 25,45 | 0 |
| 17.12.10 | 25,09 | 25,36 | 25,08 | 25,36 | 0 |
| 16.12.10 | 25,16 | 25,31 | 25,16 | 25,31 | 1500 |
| 15.12.10 | 24,96 | 25,02 | 24,95 | 25,02 | 0 |
| 14.12.10 | 24,84 | 25,00 | 24,77 | 25,00 | 0 |
| 13.12.10 | 25,24 | 25,51 | 25,01 | 25,01 | 200 |
| 10.12.10 | 25,19 | 25,22 | 25,17 | 25,21 | 0 |
| 09.12.10 | 25,31 | 25,37 | 25,31 | 25,34 | 0 |
| 08.12.10 | 25,41 | 25,44 | 25,29 | 25,29 | 0 |
| 07.12.10 | 25,31 | 25,37 | 25,26 | 25,34 | 0 |
| 06.12.10 | 25,04 | 25,11 | 25,03 | 25,11 | 0 |
